| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:59:52 PM | 97.82 | 100 |
| 2024-09-26 | 9:59:52 PM | 97.83 | 100 |
| 2024-09-26 | 9:59:46 PM | 97.85 | 167 |
| 2024-09-26 | 9:59:46 PM | 97.84 | 100 |
| 2024-09-26 | 9:59:44 PM | 97.84 | 100 |
| 2024-09-26 | 9:59:40 PM | 97.86 | 100 |
| 2024-09-26 | 9:59:40 PM | 97.85 | 100 |
| 2024-09-26 | 9:59:38 PM | 97.83 | 100 |
| 2024-09-26 | 9:59:36 PM | 97.82 | 100 |
| 2024-09-26 | 9:59:34 PM | 97.81 | 100 |
| 2024-09-26 | 9:59:31 PM | 97.81 | 114 |
| 2024-09-26 | 9:59:23 PM | 97.81 | 100 |
| 2024-09-26 | 9:59:18 PM | 97.80 | 100 |