PACCAR INC. DL 1/ US6937181088 /
| 2024-06-18 4:07:46 PM | Chg. - | Volume | Bid6:59:56 PM | Ask6:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.910EUR | - | 111 Turnover: 11,115.220 |
99.790Bid Size: 101 | 100.280Ask Size: 100 | 52.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:07:46 PM | 99.910 | 10 |
| 2024-06-18 | 1:22:52 PM | 100.160 | 100 |
| 2024-06-18 | 9:30:19 AM | 100.120 | 1 |
| 2024-06-17 | 3:39:07 PM | 100.220 | 3 |
| 2024-06-17 | 2:52:17 PM | 99.000 | 10 |
| 2024-06-17 | 1:46:03 PM | 99.000 | 82 |
| 2024-06-17 | 12:41:56 PM | 98.950 | 101 |
| 2024-06-17 | 12:31:11 PM | 98.990 | 99 |
| 2024-06-17 | 12:30:57 PM | 99.130 | 101 |
| 2024-06-17 | 9:30:19 AM | 100.000 | 5 |
| 2024-06-17 | 8:00:02 AM | 99.940 | 4 |
All quotes in EUR
