PACCAR INC. DL 1/ US6937181088 /
| 2024-05-28 1:46:01 PM | Chg. -0.420 | Volume | Bid1:46:01 PM | Ask1:46:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.020EUR | -0.42% | - Turnover: - |
100.020Bid Size: - | 100.460Ask Size: - | 52.82 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:46:01 PM | 100.020 | - |
| 2024-05-28 | 1:43:00 PM | 100.020 | - |
| 2024-05-28 | 1:42:59 PM | 99.930 | - |
| 2024-05-28 | 1:42:58 PM | 99.730 | - |
| 2024-05-28 | 1:42:13 PM | 100.020 | - |
| 2024-05-28 | 1:39:12 PM | 100.020 | - |
| 2024-05-28 | 1:36:12 PM | 100.020 | - |
| 2024-05-28 | 1:34:47 PM | 100.020 | - |
| 2024-05-28 | 1:31:47 PM | 100.020 | - |
| 2024-05-28 | 1:28:47 PM | 100.020 | - |
| 2024-05-28 | 1:25:46 PM | 100.020 | - |
| 2024-05-28 | 1:23:36 PM | 100.020 | - |
| 2024-05-28 | 1:23:33 PM | 100.040 | - |
All quotes in EUR
