P10 Inc/ US69376K1060 /
| 13/05/2024 22:10:00 | Var. +0.13 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 8.31USD | +1.59% | 744,388 Fatturato: 5.23 mill. |
7.06Quantità in denaro: 100 | 8.66Quantità in lettera: 100 | 8.43 | 8.24 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/05/2024 | 22:10:00 | 8.31 | - |
| 13/05/2024 | 22:00:02 | 8.31 | 39,813 |
| 13/05/2024 | 21:59:59 | 8.31 | 100 |
| 13/05/2024 | 21:59:57 | 8.31 | 100 |
| 13/05/2024 | 21:59:57 | 8.30 | 100 |
| 13/05/2024 | 21:59:56 | 8.31 | 100 |
| 13/05/2024 | 21:59:55 | 8.31 | 100 |
| 13/05/2024 | 21:59:54 | 8.31 | 133 |
| 13/05/2024 | 21:59:51 | 8.31 | 200 |
| 13/05/2024 | 21:59:50 | 8.32 | 374 |
| 13/05/2024 | 21:59:50 | 8.32 | 326 |
| 13/05/2024 | 21:59:50 | 8.31 | 300 |
| 13/05/2024 | 21:59:50 | 8.31 | 301 |
Tutte le quotazioni in USD
