P10 Inc/ US69376K1060 /
| 2024-05-13 10:10:00 PM | Chg. +0.13 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.31USD | +1.59% | 744,388 Turnover: 5.23 mill. |
6.84Bid Size: 2,000 | 8.60Ask Size: 500 | 8.43 | 8.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:10:00 PM | 8.31 | - |
| 2024-05-13 | 10:00:02 PM | 8.31 | 39,813 |
| 2024-05-13 | 9:59:59 PM | 8.31 | 100 |
| 2024-05-13 | 9:59:57 PM | 8.31 | 100 |
| 2024-05-13 | 9:59:57 PM | 8.30 | 100 |
| 2024-05-13 | 9:59:56 PM | 8.31 | 100 |
| 2024-05-13 | 9:59:55 PM | 8.31 | 100 |
| 2024-05-13 | 9:59:54 PM | 8.31 | 133 |
| 2024-05-13 | 9:59:51 PM | 8.31 | 200 |
| 2024-05-13 | 9:59:50 PM | 8.32 | 374 |
| 2024-05-13 | 9:59:50 PM | 8.32 | 326 |
| 2024-05-13 | 9:59:50 PM | 8.31 | 300 |
| 2024-05-13 | 9:59:50 PM | 8.31 | 301 |
All quotes in USD
