P10 Inc/ US69376K1060 /
| 14/05/2024 16:27:58 | Chg. +0.05 | Volume | Bid16:28:29 | Ask16:28:29 | High | Low |
|---|---|---|---|---|---|---|
| 8.36USD | +0.60% | 111,795 Turnover: 800,181.91 |
8.35Bid Size: 1,100 | 8.37Ask Size: 1,000 | 8.48 | 8.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 16:27:58 | 8.36 | 100 |
| 14/05/2024 | 16:27:14 | 8.36 | 594 |
| 14/05/2024 | 16:27:14 | 8.36 | 600 |
| 14/05/2024 | 16:26:40 | 8.36 | 100 |
| 14/05/2024 | 16:25:15 | 8.36 | 100 |
| 14/05/2024 | 16:25:15 | 8.36 | 100 |
| 14/05/2024 | 16:25:15 | 8.36 | 100 |
| 14/05/2024 | 16:25:15 | 8.36 | 600 |
| 14/05/2024 | 16:25:15 | 8.36 | 600 |
| 14/05/2024 | 16:25:15 | 8.36 | 200 |
| 14/05/2024 | 16:25:15 | 8.36 | 100 |
| 14/05/2024 | 16:25:06 | 8.36 | 600 |
| 14/05/2024 | 16:25:05 | 8.36 | 100 |
All quotes in USD
