Oxford Nanopore Technologies PLC/ GB00BP6S8Z30 /
| 2024-09-20 5:36:15 PM | Chg. -0.70 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 163.30GBX | -0.43% | 165,036 Turnover(GBP): 270,096.0545 |
-Bid Size: - | -Ask Size: - | 164.95 | 162.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:36:15 PM | 163.30 | 1,906 |
| 2024-09-20 | 5:29:51 PM | 163.30 | 104 |
| 2024-09-20 | 5:29:40 PM | 163.80 | 101 |
| 2024-09-20 | 5:28:57 PM | 163.40 | 2 |
| 2024-09-20 | 5:28:53 PM | 163.70 | 3 |
| 2024-09-20 | 5:28:53 PM | 163.70 | 369 |
| 2024-09-20 | 5:28:53 PM | 163.70 | 305 |
| 2024-09-20 | 5:28:53 PM | 163.80 | 174 |
| 2024-09-20 | 5:28:53 PM | 163.80 | 219 |
| 2024-09-20 | 5:25:37 PM | 164.00 | 1,412 |
| 2024-09-20 | 5:25:37 PM | 164.00 | 1,412 |
| 2024-09-20 | 5:25:05 PM | 164.00 | 1,074 |
| 2024-09-20 | 5:25:05 PM | 164.00 | 1,074 |
All quotes in GBX
