Oxford Nanopore Technologies PLC .../ GB00BP6S8Z30 /
| 6/6/2024 2:53:48 PM | Chg. +0.012 | Volume | Bid2:53:48 PM | Ask2:53:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.210EUR | +1.00% | - Turnover: - |
1.210Bid Size: - | 1.250Ask Size: - | 1.214 | 1.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 2:53:48 PM | 1.210 | - |
| 6/6/2024 | 2:51:52 PM | 1.210 | - |
| 6/6/2024 | 2:50:01 PM | 1.210 | - |
| 6/6/2024 | 2:49:13 PM | 1.210 | - |
| 6/6/2024 | 2:48:00 PM | 1.210 | - |
| 6/6/2024 | 2:46:04 PM | 1.210 | - |
| 6/6/2024 | 2:44:09 PM | 1.208 | - |
| 6/6/2024 | 2:43:27 PM | 1.210 | - |
| 6/6/2024 | 2:42:32 PM | 1.210 | - |
| 6/6/2024 | 2:42:31 PM | 1.210 | - |
| 6/6/2024 | 2:41:43 PM | 1.212 | - |
| 6/6/2024 | 2:41:21 PM | 1.212 | - |
| 6/6/2024 | 2:40:49 PM | 1.212 | - |
All quotes in EUR
