| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:30:35 PM | 1.166 | - |
| 2024-06-05 | 3:30:12 PM | 1.164 | - |
| 2024-06-05 | 3:30:11 PM | 1.166 | - |
| 2024-06-05 | 3:29:58 PM | 1.164 | - |
| 2024-06-05 | 3:29:57 PM | 1.166 | - |
| 2024-06-05 | 3:29:57 PM | 1.164 | - |
| 2024-06-05 | 3:29:56 PM | 1.166 | - |
| 2024-06-05 | 3:29:46 PM | 1.164 | - |
| 2024-06-05 | 3:29:39 PM | 1.166 | - |
| 2024-06-05 | 3:29:36 PM | 1.164 | - |
| 2024-06-05 | 3:29:33 PM | 1.166 | - |
| 2024-06-05 | 3:29:16 PM | 1.164 | - |