OXFORD NANOP.TECH. -,0001/ GB00BP6S8Z30 /
| 16/05/2024 15:17:12 | Chg. -0.03 | Volume | Bid21:58:16 | Ask21:58:16 | High | Low |
|---|---|---|---|---|---|---|
| 1.32EUR | -2.22% | 21,001 Turnover: 27,830.05 |
1.30Bid Size: 5,000 | 1.31Ask Size: 2,400 | 1.37 | 1.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 15:17:12 | 1.32 | 4,150 |
| 16/05/2024 | 15:17:12 | 1.32 | 6,000 |
| 16/05/2024 | 15:16:46 | 1.32 | 6,000 |
| 16/05/2024 | 15:15:59 | 1.33 | 3,900 |
| 16/05/2024 | 14:31:21 | 1.35 | 900 |
| 16/05/2024 | 12:42:56 | 1.37 | 50 |
| 16/05/2024 | 09:30:22 | 1.35 | 1 |
| 15/05/2024 | 21:36:11 | 1.35 | 100 |
| 15/05/2024 | 10:50:14 | 1.33 | 400 |
| 15/05/2024 | 10:44:48 | 1.33 | 1,000 |
| 15/05/2024 | 09:30:30 | 1.33 | 8 |
| 14/05/2024 | 16:30:10 | 1.28 | 2,400 |
| 14/05/2024 | 16:30:10 | 1.28 | 4,100 |
All quotes in EUR
