Oxbridge Re Holdings Ltd/ KYG6856M1069 /
| 5/24/2024 9:59:58 PM | Chg. -0.0300 | Volume | Bid1:59:51 AM | Ask1:59:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.2000USD | -1.35% | 64,404 Turnover: 126,181.3309 |
1.9100Bid Size: 200 | 2.2000Ask Size: 100 | 2.3000 | 1.9600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:59:58 PM | 2.2000 | 200 |
| 5/24/2024 | 9:59:31 PM | 2.2000 | 200 |
| 5/24/2024 | 9:59:31 PM | 2.1900 | 100 |
| 5/24/2024 | 9:59:30 PM | 2.1700 | 100 |
| 5/24/2024 | 9:59:30 PM | 2.1600 | 100 |
| 5/24/2024 | 9:59:30 PM | 2.1600 | 200 |
| 5/24/2024 | 9:57:54 PM | 2.1600 | 100 |
| 5/24/2024 | 8:31:06 PM | 2.1985 | 1,000 |
| 5/24/2024 | 8:16:48 PM | 2.1650 | 300 |
| 5/24/2024 | 7:41:21 PM | 2.1900 | 2,051 |
| 5/24/2024 | 7:41:21 PM | 2.1800 | 200 |
| 5/24/2024 | 7:41:21 PM | 2.1800 | 100 |
| 5/24/2024 | 7:41:21 PM | 2.1800 | 100 |
All quotes in USD
