| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.05.2024 | 19:41:21 | 2,1700 | 200 |
| 24.05.2024 | 19:41:21 | 2,1700 | 100 |
| 24.05.2024 | 19:41:21 | 2,1700 | 1 133 |
| 24.05.2024 | 19:41:21 | 2,1500 | 5 000 |
| 24.05.2024 | 19:41:21 | 2,1200 | 100 |
| 24.05.2024 | 19:41:21 | 2,1200 | 300 |
| 24.05.2024 | 19:41:21 | 2,1199 | 300 |
| 24.05.2024 | 19:41:21 | 2,1100 | 100 |
| 24.05.2024 | 19:41:21 | 2,1100 | 100 |
| 24.05.2024 | 19:41:21 | 2,1100 | 100 |
| 24.05.2024 | 19:35:32 | 2,1190 | 100 |
| 24.05.2024 | 19:35:32 | 2,1200 | 134 |
| 24.05.2024 | 19:35:32 | 2,1100 | 100 |