| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:39:59 PM | 2.9499 | 100 |
| 2024-09-26 | 4:58:49 PM | 2.8500 | 100 |
| 2024-09-26 | 4:39:20 PM | 2.9499 | 100 |
| 2024-09-26 | 4:13:36 PM | 2.8100 | 300 |
| 2024-09-26 | 4:13:36 PM | 2.8100 | 300 |
| 2024-09-26 | 4:13:36 PM | 2.9418 | 2,994 |
| 2024-09-26 | 3:59:39 PM | 2.9200 | 800 |
| 2024-09-26 | 3:52:00 PM | 2.8000 | 100 |
| 2024-09-26 | 3:52:00 PM | 2.8000 | 100 |
| 2024-09-26 | 3:52:00 PM | 2.8000 | 100 |
| 2024-09-26 | 3:52:00 PM | 2.8000 | 200 |
| 2024-09-26 | 3:52:00 PM | 2.8000 | 100 |
| 2024-09-26 | 3:51:34 PM | 2.8000 | 301 |