Oxbridge Re Holdings Ltd/ KYG6856M1069 /
| 2024-05-10 9:59:29 PM | Chg. +0.0350 | Volume | Bid11:00:00 PM | Ask11:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.3300USD | +2.70% | 41,768 Turnover: 47,472.4760 |
1.2900Bid Size: 600 | 1.3500Ask Size: 500 | 1.5480 | 1.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:29 PM | 1.3300 | 100 |
| 2024-05-10 | 9:59:29 PM | 1.3300 | 100 |
| 2024-05-10 | 9:59:29 PM | 1.3300 | 140 |
| 2024-05-10 | 9:59:29 PM | 1.3300 | 100 |
| 2024-05-10 | 9:59:29 PM | 1.3300 | 100 |
| 2024-05-10 | 9:59:29 PM | 1.3300 | 100 |
| 2024-05-10 | 9:59:29 PM | 1.3300 | 100 |
| 2024-05-10 | 9:58:13 PM | 1.3700 | 174 |
| 2024-05-10 | 9:58:13 PM | 1.3700 | 221 |
| 2024-05-10 | 9:57:05 PM | 1.3500 | 100 |
| 2024-05-10 | 9:46:54 PM | 1.2900 | 100 |
| 2024-05-10 | 9:10:38 PM | 1.2900 | 300 |
| 2024-05-10 | 9:10:38 PM | 1.2900 | 100 |
All quotes in USD
