Otsuka Holdings Co. Ltd./ US6891641010 /
| 5/6/2024 9:53:12 PM | Chg. +0.1580 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.7880USD | +0.77% | 21,906 Turnover: 397,007.7860 |
-Bid Size: - | -Ask Size: - | 20.9000 | 20.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/6/2024 | 9:53:12 PM | 20.7880 | 121 |
| 5/6/2024 | 9:52:39 PM | 20.8600 | 124 |
| 5/6/2024 | 9:51:12 PM | 20.6200 | 1,000 |
| 5/6/2024 | 9:45:40 PM | 20.6943 | 300 |
| 5/6/2024 | 9:45:03 PM | 20.7400 | 658 |
| 5/6/2024 | 9:45:03 PM | 20.7400 | 127 |
| 5/6/2024 | 9:39:36 PM | 20.8600 | 845 |
| 5/6/2024 | 9:39:35 PM | 20.6200 | 319 |
| 5/6/2024 | 9:19:49 PM | 20.6000 | 731 |
| 5/6/2024 | 8:38:25 PM | 20.8940 | 102 |
| 5/6/2024 | 8:36:47 PM | 20.6000 | 115 |
| 5/6/2024 | 8:23:27 PM | 20.8880 | 348 |
| 5/6/2024 | 8:22:46 PM | 20.3120 | 3,588 |
All quotes in USD
