| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 20:57:09 | 20.8245 | 388 |
| 17.05.2024 | 20:52:09 | 20.8000 | 936 |
| 17.05.2024 | 20:13:51 | 20.8560 | 190 |
| 17.05.2024 | 19:06:28 | 20.8450 | 259 |
| 17.05.2024 | 18:16:44 | 20.8930 | 2'456 |
| 17.05.2024 | 18:16:42 | 20.8700 | 196 |
| 17.05.2024 | 18:16:41 | 20.8700 | 126 |
| 17.05.2024 | 18:14:11 | 20.8400 | 1'013 |
| 17.05.2024 | 18:02:43 | 20.8500 | 115 |
| 17.05.2024 | 17:55:58 | 20.8600 | 202 |
| 17.05.2024 | 17:48:16 | 20.8500 | 373 |
| 17.05.2024 | 17:43:02 | 20.8500 | 102 |
| 17.05.2024 | 17:43:01 | 20.8500 | 263 |