OTP Bank share/ HU0000061726 /
| 2024-06-07 5:09:44 PM | Chg. -70.00 | Volume | Bid5:15:00 PM | Ask2024-06-07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17,410.00HUF | -0.40% | 236,837 Turnover: 4.13 bill. |
-Bid Size: - | -Ask Size: - | 4853.82 bill.HUF | - | 13.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:09:44 PM | 17,410.00 | 2,500 |
| 2024-06-07 | 5:06:03 PM | 17,410.00 | 5,000 |
| 2024-06-07 | 5:05:43 PM | 17,410.00 | 429 |
| 2024-06-07 | 5:05:06 PM | 17,410.00 | 54,713 |
| 2024-06-07 | 4:59:51 PM | 17,460.00 | 7 |
| 2024-06-07 | 4:59:48 PM | 17,460.00 | 17 |
| 2024-06-07 | 4:59:45 PM | 17,470.00 | 69 |
| 2024-06-07 | 4:59:45 PM | 17,470.00 | 135 |
| 2024-06-07 | 4:59:40 PM | 17,460.00 | 16 |
| 2024-06-07 | 4:59:39 PM | 17,460.00 | 7 |
| 2024-06-07 | 4:59:32 PM | 17,460.00 | 10 |
| 2024-06-07 | 4:59:15 PM | 17,470.00 | 20 |
| 2024-06-07 | 4:59:15 PM | 17,455.00 | 14 |
All quotes in HUF
