OTLOG/ PLODRTS00017 /
| 9/20/2024 5:00:35 PM | Chg. -1.50 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.00PLN | -7.69% | 13,189 Turnover: 245,538.12 |
-Bid Size: - | -Ask Size: - | 19.62 | 17.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 5:00:35 PM | 18.00 | 700 |
| 9/20/2024 | 5:00:00 PM | 18.00 | 3 |
| 9/20/2024 | 5:00:00 PM | 18.00 | 60 |
| 9/20/2024 | 5:00:00 PM | 18.00 | 71 |
| 9/20/2024 | 5:00:00 PM | 18.00 | 5 |
| 9/20/2024 | 5:00:00 PM | 18.00 | 45 |
| 9/20/2024 | 5:00:00 PM | 18.00 | 5 |
| 9/20/2024 | 5:00:00 PM | 18.00 | 45 |
| 9/20/2024 | 4:49:56 PM | 18.42 | 20 |
| 9/20/2024 | 4:49:56 PM | 18.42 | 10 |
| 9/20/2024 | 4:49:05 PM | 18.46 | 80 |
| 9/20/2024 | 4:45:28 PM | 18.00 | 150 |
| 9/20/2024 | 4:45:10 PM | 17.96 | 100 |
All quotes in PLN
