OTLOG/ PLODRTS00017 /
| 2024-09-19 5:00:00 PM | Chg. -0.70 | Volume | Bid5:04:26 AM | Ask5:04:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.50PLN | -3.47% | 4,194 Turnover: 83,069.66 |
19.40Bid Size: 100 | 19.90Ask Size: 20 | 20.00 | 19.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 5:00:00 PM | 19.50 | 20 |
| 2024-09-19 | 5:00:00 PM | 19.50 | 25 |
| 2024-09-19 | 5:00:00 PM | 19.50 | 5 |
| 2024-09-19 | 5:00:00 PM | 19.50 | 5 |
| 2024-09-19 | 5:00:00 PM | 19.50 | 30 |
| 2024-09-19 | 5:00:00 PM | 19.50 | 17 |
| 2024-09-19 | 5:00:00 PM | 19.50 | 10 |
| 2024-09-19 | 5:00:00 PM | 19.50 | 40 |
| 2024-09-19 | 5:00:00 PM | 19.50 | 67 |
| 2024-09-19 | 5:00:00 PM | 19.50 | 3 |
| 2024-09-19 | 4:39:06 PM | 19.58 | 120 |
| 2024-09-19 | 4:39:06 PM | 19.58 | 345 |
| 2024-09-19 | 4:39:06 PM | 19.58 | 5 |
All quotes in PLN
