OTLOG/ PLODRTS00017 /
| 19/06/2024 12:14:37 | Chg. -0.60 | Volume | Bid13:30:18 | Ask13:30:18 | High | Low |
|---|---|---|---|---|---|---|
| 29.05PLN | -2.02% | 1,782 Turnover: 52,279.80 |
29.10Bid Size: 2 | 29.55Ask Size: 2 | 30.00 | 28.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 12:14:37 | 29.05 | 4 |
| 19/06/2024 | 12:14:37 | 29.20 | 1 |
| 19/06/2024 | 12:14:37 | 29.40 | 5 |
| 19/06/2024 | 11:33:20 | 29.00 | 9 |
| 19/06/2024 | 11:33:20 | 29.50 | 71 |
| 19/06/2024 | 11:32:02 | 29.45 | 6 |
| 19/06/2024 | 11:07:47 | 28.95 | 7 |
| 19/06/2024 | 11:07:37 | 28.95 | 72 |
| 19/06/2024 | 11:01:43 | 29.00 | 4 |
| 19/06/2024 | 11:01:43 | 29.10 | 100 |
| 19/06/2024 | 11:01:43 | 29.30 | 5 |
| 19/06/2024 | 10:57:13 | 29.75 | 10 |
| 19/06/2024 | 10:37:15 | 29.70 | 30 |
All quotes in PLN
