OTIS WORLDWID.CORP DL-,01/ US68902V1070 /
| 9/20/2024 9:35:25 PM | Chg. +0.72 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.90EUR | +0.85% | 342 Turnover: 29,174.76 |
85.32Bid Size: 70 | 85.82Ask Size: 70 | 34.27 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:35:25 PM | 85.90 | 5 |
| 9/20/2024 | 12:06:21 PM | 86.14 | 1 |
| 9/20/2024 | 8:28:26 AM | 85.10 | 102 |
| 9/20/2024 | 8:28:19 AM | 85.02 | 117 |
| 9/20/2024 | 8:27:57 AM | 85.74 | 117 |
| 9/19/2024 | 6:24:00 PM | 85.18 | 39 |
| 9/19/2024 | 6:02:34 PM | 85.00 | 10 |
| 9/19/2024 | 4:08:17 PM | 85.24 | 4 |
| 9/18/2024 | 4:25:14 PM | 85.32 | 180 |
| 9/18/2024 | 3:36:54 PM | 85.72 | 12 |
| 9/18/2024 | 2:17:45 PM | 86.76 | 12 |
| 9/18/2024 | 12:39:39 PM | 86.80 | 10 |
| 9/18/2024 | 12:05:42 PM | 86.82 | 20 |
All quotes in EUR
