OTIS WORLDWID.CORP DL-,01/ US68902V1070 /
| 2024-06-18 8:09:47 PM | Chg. -1.16 | Volume | Bid8:30:02 PM | Ask8:30:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.64EUR | -1.28% | 234 Turnover: 20,882.92 |
89.64Bid Size: 340 | 89.92Ask Size: 340 | 36.29 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:09:47 PM | 89.64 | 10 |
| 2024-06-18 | 6:18:37 PM | 89.66 | 6 |
| 2024-06-18 | 5:05:44 PM | 89.00 | 99 |
| 2024-06-18 | 4:01:32 PM | 89.04 | 100 |
| 2024-06-18 | 2:30:31 PM | 91.28 | 1 |
| 2024-06-18 | 12:10:18 PM | 91.30 | 17 |
| 2024-06-18 | 9:30:22 AM | 90.18 | 1 |
| 2024-06-17 | 4:36:39 PM | 90.80 | 307 |
| 2024-06-17 | 3:37:37 PM | 91.00 | 3 |
| 2024-06-17 | 2:36:23 PM | 90.00 | 2 |
| 2024-06-17 | 9:30:25 AM | 91.34 | 2 |
| 2024-06-14 | 9:49:29 PM | 90.60 | 10 |
| 2024-06-14 | 5:13:19 PM | 90.06 | 46 |
All quotes in EUR
