Ostin Technology Group Company Lt.../ KYG679271067 /
| 24/05/2024 21:53:00 | Chg. +0.0124 | Volume | Bid12:02:22 | Ask12:02:22 | High | Low |
|---|---|---|---|---|---|---|
| 0.4324USD | +2.95% | 56,983 Turnover: 21,097.1636 |
0.4100Bid Size: 300 | 0.4314Ask Size: 100 | 0.4324 | 0.4001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:53:00 | 0.4324 | 100 |
| 24/05/2024 | 21:24:22 | 0.4254 | 100 |
| 24/05/2024 | 20:44:59 | 0.4254 | 100 |
| 24/05/2024 | 20:03:20 | 0.4191 | 742 |
| 24/05/2024 | 19:58:08 | 0.4191 | 100 |
| 24/05/2024 | 19:58:08 | 0.4196 | 100 |
| 24/05/2024 | 19:58:08 | 0.4192 | 100 |
| 24/05/2024 | 19:58:08 | 0.4191 | 943 |
| 24/05/2024 | 19:58:08 | 0.4191 | 300 |
| 24/05/2024 | 19:58:08 | 0.4191 | 415 |
| 24/05/2024 | 19:58:08 | 0.4191 | 514 |
| 24/05/2024 | 19:58:08 | 0.4190 | 100 |
| 24/05/2024 | 19:51:46 | 0.4001 | 100 |
All quotes in USD
