OSISKO GOLD ROYALTIES LTD/ CA68827L1013 /
| 2024-05-16 7:41:06 PM | Chg. -0.35 | Volume | Bid7:41:06 PM | Ask7:41:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.05CAD | -1.56% | 72,757 Turnover: 1.59 mill. |
22.04Bid Size: 800 | 22.05Ask Size: 200 | 4.09 bill.CAD | 1.07% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:41:18 PM | 22.05 | 100 |
| 2024-05-16 | 7:41:17 PM | 22.05 | 100 |
| 2024-05-16 | 7:41:06 PM | 22.05 | 100 |
| 2024-05-16 | 7:40:45 PM | 22.05 | 100 |
| 2024-05-16 | 7:38:05 PM | 22.04 | 100 |
| 2024-05-16 | 7:37:40 PM | 22.03 | 100 |
| 2024-05-16 | 7:37:40 PM | 22.03 | 100 |
| 2024-05-16 | 7:37:40 PM | 22.03 | 100 |
| 2024-05-16 | 7:37:40 PM | 22.03 | 100 |
| 2024-05-16 | 7:37:12 PM | 22.02 | 100 |
| 2024-05-16 | 7:37:12 PM | 22.02 | 100 |
| 2024-05-16 | 7:36:56 PM | 22.01 | 100 |
| 2024-05-16 | 7:36:56 PM | 22.01 | 100 |
All quotes in CAD
