OSISKO GOLD ROYALT./ CA68827L1013 /
| 2024-09-20 9:49:44 PM | Chg. +0.09 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.52EUR | +0.55% | 1,569 Turnover: 25,821.78 |
16.46Bid Size: 303 | 16.63Ask Size: 300 | 3.06 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:49:44 PM | 16.52 | 33 |
| 2024-09-20 | 6:22:24 PM | 16.50 | 1,277 |
| 2024-09-20 | 3:49:33 PM | 16.23 | 23 |
| 2024-09-20 | 12:51:07 PM | 16.20 | 130 |
| 2024-09-20 | 12:06:20 PM | 16.41 | 6 |
| 2024-09-20 | 10:29:58 AM | 16.29 | 100 |
| 2024-09-19 | 9:43:01 AM | 16.43 | 200 |
| 2024-09-19 | 8:00:01 AM | 16.41 | 125 |
| 2024-09-18 | 4:29:13 PM | 16.30 | 200 |
| 2024-09-18 | 4:09:06 PM | 16.27 | 5 |
| 2024-09-18 | 3:46:37 PM | 15.95 | 100 |
| 2024-09-17 | 4:30:26 PM | 16.17 | 124 |
| 2024-09-17 | 3:32:44 PM | 16.00 | 45 |
All quotes in EUR
