OSI Systems Inc/ US6710441055 /
| 24/05/2024 22:00:00 | Chg. +3.6000 | Volume | Bid23:24:16 | Ask23:24:16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 142.8400USD | +2.59% | 113,280 Turnover: 9 mill. |
142.1800Bid Size: 100 | 143.5500Ask Size: 100 | 2.44 bill.USD | - | 26.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:00:00 | 142.8400 | 17,619 |
| 24/05/2024 | 21:59:52 | 143.1000 | 100 |
| 24/05/2024 | 21:59:52 | 143.1100 | 100 |
| 24/05/2024 | 21:59:44 | 143.1100 | 100 |
| 24/05/2024 | 21:59:41 | 142.9650 | 100 |
| 24/05/2024 | 21:59:27 | 143.1600 | 100 |
| 24/05/2024 | 21:59:15 | 143.1500 | 100 |
| 24/05/2024 | 21:59:04 | 143.1700 | 100 |
| 24/05/2024 | 21:58:17 | 143.0000 | 100 |
| 24/05/2024 | 21:58:09 | 142.9750 | 100 |
| 24/05/2024 | 21:58:07 | 143.1700 | 100 |
| 24/05/2024 | 21:57:14 | 143.0000 | 100 |
| 24/05/2024 | 21:57:14 | 143.0000 | 100 |
All quotes in USD
