OSI Systems Inc/ US6710441055 /
| 2024-05-10 10:00:00 PM | Chg. +0.4700 | Volume | Bid12:54:46 AM | Ask12:54:46 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 135.9900USD | +0.35% | 80,264 Turnover: 7.13 mill. |
131.3100Bid Size: 100 | 139.6000Ask Size: 100 | 2.32 bill.USD | - | 24.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 135.9900 | 11,066 |
| 2024-05-10 | 9:59:36 PM | 135.9800 | 100 |
| 2024-05-10 | 9:59:27 PM | 136.1200 | 200 |
| 2024-05-10 | 9:59:19 PM | 136.1300 | 100 |
| 2024-05-10 | 9:59:17 PM | 136.1250 | 100 |
| 2024-05-10 | 9:59:16 PM | 136.1200 | 100 |
| 2024-05-10 | 9:58:18 PM | 135.9900 | 113 |
| 2024-05-10 | 9:58:11 PM | 136.1500 | 100 |
| 2024-05-10 | 9:55:34 PM | 135.9300 | 100 |
| 2024-05-10 | 9:55:34 PM | 135.9200 | 100 |
| 2024-05-10 | 9:53:34 PM | 135.9000 | 100 |
| 2024-05-10 | 9:52:44 PM | 135.6200 | 100 |
| 2024-05-10 | 9:52:42 PM | 135.6100 | 100 |
All quotes in USD
