22/05/2024  22:10:00 Chg. -1.92 Volume Bid22:22:10 Ask22:22:10 Market Capitalization Dividend Y. P/E Ratio
116.48USD -1.62% 369,429
Turnover: 29.92 mill.
112.00Bid Size: 500 125.25Ask Size: 100 7.62 bill.USD 1.41% 12.73
 

Time & Sales

Date Time Last Volume
22/05/2024 22:10:00 116.48 -
22/05/2024 22:00:02 116.48 49,518
22/05/2024 21:59:59 116.51 1,011
22/05/2024 21:59:59 116.51 141
22/05/2024 21:59:58 116.40 174
22/05/2024 21:59:55 116.38 200
22/05/2024 21:59:55 116.44 100
22/05/2024 21:59:55 116.44 100
22/05/2024 21:59:55 116.40 100
22/05/2024 21:59:55 116.38 123
22/05/2024 21:59:54 116.38 167
22/05/2024 21:59:54 116.40 200
22/05/2024 21:59:54 116.39 351
 
  All quotes in USD