| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:57:10 PM | 112.07 | 100 |
| 2024-06-05 | 9:57:10 PM | 112.07 | 100 |
| 2024-06-05 | 9:57:10 PM | 112.07 | 100 |
| 2024-06-05 | 9:57:10 PM | 112.07 | 177 |
| 2024-06-05 | 9:57:10 PM | 112.07 | 577 |
| 2024-06-05 | 9:57:10 PM | 112.07 | 477 |
| 2024-06-05 | 9:57:10 PM | 112.07 | 100 |
| 2024-06-05 | 9:57:10 PM | 112.07 | 100 |
| 2024-06-05 | 9:57:10 PM | 112.07 | 567 |
| 2024-06-05 | 9:57:09 PM | 112.08 | 100 |
| 2024-06-05 | 9:57:06 PM | 112.09 | 100 |
| 2024-06-05 | 9:57:02 PM | 112.07 | 100 |