| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:01:20 PM | 101.39 | 100 |
| 2024-09-20 | 6:00:14 PM | 101.42 | 100 |
| 2024-09-20 | 6:00:12 PM | 101.46 | 100 |
| 2024-09-20 | 5:59:52 PM | 101.54 | 100 |
| 2024-09-20 | 5:59:18 PM | 101.55 | 100 |
| 2024-09-20 | 5:58:03 PM | 101.61 | 100 |
| 2024-09-20 | 5:58:03 PM | 101.59 | 100 |
| 2024-09-20 | 5:57:40 PM | 101.56 | 100 |
| 2024-09-20 | 5:57:40 PM | 101.55 | 100 |
| 2024-09-20 | 5:57:40 PM | 101.55 | 100 |
| 2024-09-20 | 5:57:29 PM | 101.54 | 100 |
| 2024-09-20 | 5:57:26 PM | 101.54 | 100 |
| 2024-09-20 | 5:57:17 PM | 101.54 | 1,687 |