OSB Group PLC/ GB00BLDRH360 /
| 24/05/2024 17:29:39 | Var. +3.00 | Volume | Denaro17:30:00 | Lettera17:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 474.00GBX | +0.64% | 153,475 Fatturato(GBP): 727,710.8740 |
-Quantità in denaro: - | -Quantità in lettera: - | 477.20 | 468.30 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 17:29:39 | 474.00 | 45 |
| 24/05/2024 | 17:29:39 | 474.00 | 57 |
| 24/05/2024 | 17:29:38 | 473.60 | 27 |
| 24/05/2024 | 17:29:38 | 473.60 | 88 |
| 24/05/2024 | 17:29:33 | 473.20 | 2 |
| 24/05/2024 | 17:28:02 | 474.20 | 281 |
| 24/05/2024 | 17:27:43 | 474.40 | 24 |
| 24/05/2024 | 17:27:43 | 474.40 | 257 |
| 24/05/2024 | 17:27:43 | 474.80 | 1 |
| 24/05/2024 | 17:27:43 | 474.80 | 1 |
| 24/05/2024 | 17:27:03 | 474.80 | 132 |
| 24/05/2024 | 17:27:03 | 474.80 | 432 |
| 24/05/2024 | 17:27:03 | 475.00 | 42 |
Tutte le quotazioni in GBX
