OSB Group PLC/ GB00BLDRH360 /
| 2024-05-24 5:29:39 PM | Chg. +3.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 474.00GBX | +0.64% | 153,475 Turnover(GBP): 727,710.8740 |
-Bid Size: - | -Ask Size: - | 477.20 | 468.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:29:39 PM | 474.00 | 45 |
| 2024-05-24 | 5:29:39 PM | 474.00 | 57 |
| 2024-05-24 | 5:29:38 PM | 473.60 | 27 |
| 2024-05-24 | 5:29:38 PM | 473.60 | 88 |
| 2024-05-24 | 5:29:33 PM | 473.20 | 2 |
| 2024-05-24 | 5:28:02 PM | 474.20 | 281 |
| 2024-05-24 | 5:27:43 PM | 474.40 | 24 |
| 2024-05-24 | 5:27:43 PM | 474.40 | 257 |
| 2024-05-24 | 5:27:43 PM | 474.80 | 1 |
| 2024-05-24 | 5:27:43 PM | 474.80 | 1 |
| 2024-05-24 | 5:27:03 PM | 474.80 | 132 |
| 2024-05-24 | 5:27:03 PM | 474.80 | 432 |
| 2024-05-24 | 5:27:03 PM | 475.00 | 42 |
All quotes in GBX
