OrthoPediatrics Corp/ US68752L1008 /
| 2024-06-11 9:59:54 PM | Chg. +0.03 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.82USD | +0.10% | 2,715 Turnover: 80,732.54 |
-Bid Size: - | -Ask Size: - | 30.10 | 29.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:59:54 PM | 29.82 | 25 |
| 2024-06-11 | 9:59:44 PM | 29.83 | 50 |
| 2024-06-11 | 9:59:43 PM | 29.83 | 6 |
| 2024-06-11 | 9:59:43 PM | 29.82 | 9 |
| 2024-06-11 | 9:59:43 PM | 29.82 | 29 |
| 2024-06-11 | 9:59:43 PM | 29.82 | 4 |
| 2024-06-11 | 9:59:41 PM | 29.85 | 10 |
| 2024-06-11 | 9:59:41 PM | 29.85 | 28 |
| 2024-06-11 | 9:58:52 PM | 29.83 | 32 |
| 2024-06-11 | 9:58:52 PM | 29.83 | 3 |
| 2024-06-11 | 9:58:46 PM | 29.75 | 11 |
| 2024-06-11 | 9:58:41 PM | 29.78 | 11 |
| 2024-06-11 | 9:58:38 PM | 29.79 | 38 |
All quotes in USD
