Orpea SA/ FR001400NLM4 /
| 2024-05-21 5:37:04 PM | Chg. +0.688 | Volume | Bid3:01:09 AM | Ask3:01:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.604EUR | +4.94% | 683,507 Turnover: 9.81 mill. |
14.550Bid Size: 1,000 | 14.620Ask Size: 75 | 14.790 | 13.748 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:37:04 PM | 14.604 | 11 |
| 2024-05-21 | 5:35:39 PM | 14.604 | 931 |
| 2024-05-21 | 5:35:26 PM | 14.604 | 1 |
| 2024-05-21 | 5:35:26 PM | 14.604 | 91 |
| 2024-05-21 | 5:35:26 PM | 14.604 | 68 |
| 2024-05-21 | 5:35:26 PM | 14.604 | 10 |
| 2024-05-21 | 5:35:26 PM | 14.604 | 145 |
| 2024-05-21 | 5:35:26 PM | 14.604 | 50 |
| 2024-05-21 | 5:35:26 PM | 14.604 | 50 |
| 2024-05-21 | 5:35:26 PM | 14.604 | 500 |
| 2024-05-21 | 5:35:26 PM | 14.604 | 255 |
| 2024-05-21 | 5:35:26 PM | 14.604 | 90 |
| 2024-05-21 | 5:35:26 PM | 14.604 | 359 |
All quotes in EUR
