| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 09:01:48 | 11.140 | 15 |
| 18.06.2024 | 09:01:48 | 11.120 | 13 |
| 18.06.2024 | 09:01:48 | 11.100 | 20 |
| 18.06.2024 | 09:01:48 | 11.100 | 1'751 |
| 18.06.2024 | 09:01:48 | 11.100 | 10 |
| 18.06.2024 | 09:01:48 | 11.090 | 50 |
| 18.06.2024 | 09:01:48 | 11.090 | 173 |
| 18.06.2024 | 09:01:48 | 11.090 | 27 |
| 18.06.2024 | 09:01:48 | 11.088 | 100 |
| 18.06.2024 | 09:01:48 | 11.086 | 123 |
| 18.06.2024 | 09:01:12 | 11.080 | 26 |
| 18.06.2024 | 09:00:14 | 11.032 | 80 |
| 18.06.2024 | 09:00:14 | 11.020 | 200 |