Orpea SA/ FR001400NLM4 /
| 6/14/2024 5:35:28 PM | Chg. -0.562 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.884EUR | -4.91% | 408,518 Turnover: 4.46 mill. |
10.800Bid Size: 40 | 10.900Ask Size: 541 | 11.378 | 10.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 5:35:28 PM | 10.884 | 270 |
| 6/14/2024 | 5:35:28 PM | 10.884 | 8 |
| 6/14/2024 | 5:35:28 PM | 10.884 | 8 |
| 6/14/2024 | 5:35:28 PM | 10.884 | 153 |
| 6/14/2024 | 5:35:28 PM | 10.884 | 153 |
| 6/14/2024 | 5:35:28 PM | 10.884 | 145 |
| 6/14/2024 | 5:35:28 PM | 10.884 | 145 |
| 6/14/2024 | 5:35:28 PM | 10.884 | 204 |
| 6/14/2024 | 5:35:28 PM | 10.884 | 173 |
| 6/14/2024 | 5:35:28 PM | 10.884 | 56 |
| 6/14/2024 | 5:35:28 PM | 10.884 | 662 |
| 6/14/2024 | 5:35:28 PM | 10.884 | 341 |
| 6/14/2024 | 5:35:28 PM | 10.884 | 198 |
All quotes in EUR
