ORLEN S.A. ZY 1,25/ PLPKN0000018 /
| 6/24/2024 12:43:30 PM | Chg. +0.294 | Volume | Bid1:04:30 PM | Ask1:04:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.494EUR | +1.93% | 344 Turnover: 5,273.908 |
15.490Bid Size: 320 | 15.798Ask Size: 320 | 18.06 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 12:43:30 PM | 15.494 | 0 |
| 6/24/2024 | 12:13:10 PM | 15.458 | 0 |
| 6/24/2024 | 11:43:08 AM | 15.414 | 0 |
| 6/24/2024 | 11:13:08 AM | 15.396 | 0 |
| 6/24/2024 | 10:43:05 AM | 15.396 | 0 |
| 6/24/2024 | 10:13:14 AM | 15.396 | 0 |
| 6/24/2024 | 9:57:33 AM | 15.362 | 200 |
| 6/24/2024 | 9:48:50 AM | 15.318 | 110 |
| 6/24/2024 | 9:43:08 AM | 15.294 | 0 |
| 6/24/2024 | 9:13:05 AM | 15.200 | 0 |
| 6/24/2024 | 9:05:54 AM | 15.192 | 34 |
| 6/24/2024 | 8:00:56 AM | 15.200 | 0 |
| 6/21/2024 | 9:44:07 PM | 15.200 | 0 |
All quotes in EUR
