| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:14:13 PM | 13.240 | 0 |
| 2024-09-25 | 2:43:16 PM | 13.602 | 0 |
| 2024-09-25 | 2:18:55 PM | 13.602 | 7 |
| 2024-09-25 | 2:13:38 PM | 13.544 | 0 |
| 2024-09-25 | 1:44:03 PM | 13.544 | 0 |
| 2024-09-25 | 1:14:20 PM | 13.544 | 0 |
| 2024-09-25 | 12:43:49 PM | 13.544 | 0 |
| 2024-09-25 | 12:13:37 PM | 13.544 | 0 |
| 2024-09-25 | 11:44:14 AM | 13.544 | 0 |
| 2024-09-25 | 11:19:52 AM | 13.544 | 10 |
| 2024-09-25 | 11:14:11 AM | 13.240 | 0 |
| 2024-09-25 | 10:44:01 AM | 13.240 | 0 |
| 2024-09-25 | 10:36:10 AM | 13.490 | 23 |