ORKLA NK 1,25/ NO0003733800 /
| 26/04/2024 10:32:49 | Chg. +0.120 | Volume | Bid21:59:58 | Ask21:59:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.335EUR | +1.93% | 268 Turnover: 1,697.440 |
6.285Bid Size: 900 | 6.335Ask Size: 900 | 6.3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 10:32:49 | 6.335 | 200 |
| 26/04/2024 | 09:44:06 | 6.330 | 68 |
| 25/04/2024 | 13:28:37 | 6.215 | 1 |
| 25/04/2024 | 12:35:50 | 6.230 | 200 |
| 25/04/2024 | 11:10:36 | 6.200 | 3,000 |
| 25/04/2024 | 11:10:33 | 6.200 | 1,600 |
| 25/04/2024 | 09:30:16 | 6.170 | 1 |
| 25/04/2024 | 09:22:51 | 6.200 | 52 |
| 25/04/2024 | 08:37:27 | 6.220 | 2 |
| 24/04/2024 | 16:18:02 | 6.225 | 400 |
| 24/04/2024 | 15:00:39 | 6.220 | 1,750 |
| 24/04/2024 | 14:03:49 | 6.230 | 100 |
| 24/04/2024 | 13:52:59 | 6.230 | 1,200 |
All quotes in EUR
