Orite/ CNE1000042S4 /
| 07/06/2024 09:00:01 | Var. +0.03 | Volume | Denaro07/06/2024 | Lettera09:00:02 | Max | Min |
|---|---|---|---|---|---|---|
| 22.03CNY | +0.14% | 729,770 Fatturato: 16.17 mill. |
22.03Quantità in denaro: 400 | 22.09Quantità in lettera: 3,000 | 22.41 | 21.98 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 09:00:01 | 22.03 | 1,200 |
| 07/06/2024 | 08:56:56 | 22.09 | 600 |
| 07/06/2024 | 08:56:45 | 22.04 | 500 |
| 07/06/2024 | 08:56:40 | 22.09 | 500 |
| 07/06/2024 | 08:56:36 | 22.09 | 500 |
| 07/06/2024 | 08:56:33 | 22.09 | 600 |
| 07/06/2024 | 08:56:31 | 22.07 | 100 |
| 07/06/2024 | 08:56:02 | 22.07 | 300 |
| 07/06/2024 | 08:56:00 | 22.08 | 600 |
| 07/06/2024 | 08:55:58 | 22.09 | 600 |
| 07/06/2024 | 08:55:40 | 22.09 | 100 |
| 07/06/2024 | 08:55:37 | 22.09 | 800 |
| 07/06/2024 | 08:55:13 | 22.09 | 100 |
Tutte le quotazioni in CNY
