| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 03:48:12 | 22.28 | 500 |
| 07/06/2024 | 03:48:00 | 22.25 | 3,000 |
| 07/06/2024 | 03:47:52 | 22.25 | 200 |
| 07/06/2024 | 03:47:40 | 22.22 | 200 |
| 07/06/2024 | 03:47:37 | 22.22 | 100 |
| 07/06/2024 | 03:47:28 | 22.21 | 200 |
| 07/06/2024 | 03:47:25 | 22.21 | 200 |
| 07/06/2024 | 03:47:22 | 22.21 | 100 |
| 07/06/2024 | 03:47:11 | 22.25 | 200 |
| 07/06/2024 | 03:47:07 | 22.22 | 100 |
| 07/06/2024 | 03:47:04 | 22.22 | 300 |
| 07/06/2024 | 03:47:01 | 22.23 | 500 |