Organovo Holdings/ US68620A2033 /
| 18/06/2024 21:58:11 | Chg. -0.04 | Volume | Bid- | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 0.88USD | -4.09% | 117 Chiffrre d'affaires: 103.10 |
-Bid taille: - | -Ask la taille: - | 0.90 | 0.88 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/06/2024 | 21:58:11 | 0.88 | 100 |
| 18/06/2024 | 20:49:55 | 0.89 | 9 |
| 18/06/2024 | 17:18:51 | 0.88 | 1 |
| 18/06/2024 | 17:11:45 | 0.89 | 1 |
| 18/06/2024 | 17:11:02 | 0.90 | 6 |
| 17/06/2024 | 21:38:03 | 0.92 | 4 |
| 17/06/2024 | 19:49:17 | 0.93 | 2 |
| 17/06/2024 | 18:29:22 | 0.92 | 2 |
| 14/06/2024 | 20:12:31 | 0.93 | 17 |
| 14/06/2024 | 19:47:58 | 0.95 | 12 |
| 14/06/2024 | 18:27:46 | 0.95 | 13 |
| 14/06/2024 | 16:28:51 | 0.95 | 13 |
Toutes les cotations dans USD
