OREZONE GOLD CORPORATION/ CA68616T1093 /
| 24/05/2024 21:59:59 | Chg. -0.01 | Volume | Bid22:12:02 | Demandez à22:12:02 | Haut | Bas |
|---|---|---|---|---|---|---|
| 0.73CAD | -1.35% | 178,000 Chiffrre d'affaires: 131,715 |
0.72Bid taille: 14,500 | 0.77Ask la taille: 5,000 | 0.75 | 0.73 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 21:59:59 | 0.73 | 1,000 |
| 24/05/2024 | 21:59:59 | 0.74 | 2,000 |
| 24/05/2024 | 21:59:47 | 0.74 | 500 |
| 24/05/2024 | 21:59:47 | 0.74 | 1,000 |
| 24/05/2024 | 21:59:00 | 0.74 | 500 |
| 24/05/2024 | 21:59:00 | 0.74 | 1,000 |
| 24/05/2024 | 21:59:00 | 0.74 | 5,500 |
| 24/05/2024 | 21:59:00 | 0.74 | 500 |
| 24/05/2024 | 21:59:00 | 0.74 | 3,500 |
| 24/05/2024 | 21:06:23 | 0.74 | 2,000 |
| 24/05/2024 | 21:04:43 | 0.74 | 500 |
| 24/05/2024 | 21:04:43 | 0.74 | 1,000 |
| 24/05/2024 | 21:04:43 | 0.74 | 3,500 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CAD
