OREZONE GOLD CORPORATION/ CA68616T1093 /
| 2024-05-10 9:59:59 PM | Chg. +0.01 | Volume | Bid10:31:19 PM | Ask10:31:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.81CAD | +1.25% | 124,347 Turnover: 98,600 |
0.81Bid Size: 10,500 | 0.83Ask Size: 7,500 | 0.82 | 0.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:59 PM | 0.81 | 500 |
| 2024-05-10 | 9:59:58 PM | 0.81 | 500 |
| 2024-05-10 | 8:56:59 PM | 0.81 | 4,000 |
| 2024-05-10 | 7:35:41 PM | 0.81 | 500 |
| 2024-05-10 | 6:31:33 PM | 0.81 | 1,000 |
| 2024-05-10 | 6:26:39 PM | 0.81 | 5,000 |
| 2024-05-10 | 6:26:39 PM | 0.81 | 5,000 |
| 2024-05-10 | 6:09:02 PM | 0.81 | 500 |
| 2024-05-10 | 6:08:54 PM | 0.81 | 500 |
| 2024-05-10 | 6:08:54 PM | 0.81 | 1,000 |
| 2024-05-10 | 6:08:54 PM | 0.81 | 500 |
| 2024-05-10 | 6:07:32 PM | 0.81 | 1,000 |
| 2024-05-10 | 6:07:32 PM | 0.81 | 2,000 |
All quotes in CAD
