OREZONE GOLD CORPORATION/ CA68616T1093 /
| 5/22/2024 10:00:00 PM | Chg. -0.05 | Volume | Bid1:30:56 PM | Ask1:30:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.74CAD | -6.33% | 159,239 Turnover: 121,506.48 |
0.75Bid Size: 500 | 0.75Ask Size: 5,000 | 0.79 | 0.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 10:00:00 PM | 0.74 | 2 |
| 5/22/2024 | 10:00:00 PM | 0.74 | 500 |
| 5/22/2024 | 9:59:59 PM | 0.74 | 500 |
| 5/22/2024 | 9:45:41 PM | 0.75 | 500 |
| 5/22/2024 | 9:45:41 PM | 0.75 | 1,500 |
| 5/22/2024 | 9:25:28 PM | 0.74 | 500 |
| 5/22/2024 | 9:25:28 PM | 0.74 | 2,000 |
| 5/22/2024 | 9:25:28 PM | 0.74 | 5,000 |
| 5/22/2024 | 9:25:28 PM | 0.74 | 4,500 |
| 5/22/2024 | 9:22:37 PM | 0.75 | 2,500 |
| 5/22/2024 | 9:22:37 PM | 0.75 | 2,000 |
| 5/22/2024 | 9:22:37 PM | 0.75 | 1,000 |
| 5/22/2024 | 9:22:37 PM | 0.75 | 4,000 |
All quotes in CAD
