OREZONE GOLD CORPORATION/ CA68616T1093 /
| 24/05/2024 21:59:59 | Chg. -0.01 | Volume | Bid22:12:02 | Ask22:12:02 | High | Low |
|---|---|---|---|---|---|---|
| 0.73CAD | -1.35% | 178,000 Turnover: 131,715 |
0.72Bid Size: 14,500 | 0.77Ask Size: 5,000 | 0.75 | 0.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:59:59 | 0.73 | 1,000 |
| 24/05/2024 | 21:59:59 | 0.74 | 2,000 |
| 24/05/2024 | 21:59:47 | 0.74 | 500 |
| 24/05/2024 | 21:59:47 | 0.74 | 1,000 |
| 24/05/2024 | 21:59:00 | 0.74 | 500 |
| 24/05/2024 | 21:59:00 | 0.74 | 1,000 |
| 24/05/2024 | 21:59:00 | 0.74 | 5,500 |
| 24/05/2024 | 21:59:00 | 0.74 | 500 |
| 24/05/2024 | 21:59:00 | 0.74 | 3,500 |
| 24/05/2024 | 21:06:23 | 0.74 | 2,000 |
| 24/05/2024 | 21:04:43 | 0.74 | 500 |
| 24/05/2024 | 21:04:43 | 0.74 | 1,000 |
| 24/05/2024 | 21:04:43 | 0.74 | 3,500 |
All quotes in CAD
