OraSure Technologies/ US68554V1089 /
| 2024-07-26 9:59:55 PM | Chg. -0.06 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.31USD | -1.37% | 6,882 Turnover: 29,791.60 |
-Bid Size: - | -Ask Size: - | 4.43 | 4.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:55 PM | 4.31 | 1 |
| 2024-07-26 | 9:59:55 PM | 4.31 | 6 |
| 2024-07-26 | 9:59:54 PM | 4.31 | 3 |
| 2024-07-26 | 9:59:54 PM | 4.31 | 82 |
| 2024-07-26 | 9:59:54 PM | 4.31 | 2 |
| 2024-07-26 | 9:59:54 PM | 4.31 | 3 |
| 2024-07-26 | 9:59:53 PM | 4.31 | 66 |
| 2024-07-26 | 9:59:52 PM | 4.31 | 4 |
| 2024-07-26 | 9:59:52 PM | 4.31 | 14 |
| 2024-07-26 | 9:59:52 PM | 4.31 | 3 |
| 2024-07-26 | 9:59:51 PM | 4.31 | 1 |
| 2024-07-26 | 9:59:51 PM | 4.31 | 99 |
| 2024-07-26 | 9:59:50 PM | 4.31 | 100 |
All quotes in USD
