ORANGE INH. EO 4/ FR0000133308 /
26/09/2024 20:59:17 | Chg. -0.150 | Volume | Bid21:59:54 | Demandez à21:59:54 | Capitalisation boursière | Dividende Y. | Rapport P/E |
---|---|---|---|---|---|---|---|
10.460EUR | -1.41% | 17,833 Chiffrre d'affaires: 186,602.515 |
10.355Bid taille: 500 | 10.445Ask la taille: 500 | 27.85 Mrd.EUR | 6.68% | 12.32 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
26/09/2024 | 20:59:17 | 10.460 | 144 |
26/09/2024 | 18:16:29 | 10.465 | 192 |
26/09/2024 | 18:04:07 | 10.425 | 500 |
26/09/2024 | 17:57:10 | 10.340 | 500 |
26/09/2024 | 17:54:49 | 10.400 | 500 |
26/09/2024 | 17:54:43 | 10.405 | 460 |
26/09/2024 | 17:54:27 | 10.375 | 500 |
26/09/2024 | 17:54:11 | 10.365 | 500 |
26/09/2024 | 17:53:26 | 10.405 | 500 |
26/09/2024 | 17:52:15 | 10.450 | 500 |
26/09/2024 | 17:42:39 | 10.500 | 1 |
26/09/2024 | 17:38:40 | 10.450 | 3 |
26/09/2024 | 17:38:28 | 10.500 | 1 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR