ORANGE INH. EO 4/ FR0000133308 /
| 2024-05-27 12:05:24 PM | Chg. 0.000 | Volume | Bid12:09:10 PM | Ask12:09:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.700EUR | 0.00% | 2,909 Turnover: 31,087.385 |
10.695Bid Size: 2,400 | 10.700Ask Size: 2,400 | 28.44 bill.EUR | 6.55% | 12.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:05:24 PM | 10.700 | 1 |
| 2024-05-27 | 10:47:43 AM | 10.695 | 500 |
| 2024-05-27 | 10:14:58 AM | 10.690 | 233 |
| 2024-05-27 | 10:13:28 AM | 10.690 | 478 |
| 2024-05-27 | 9:51:42 AM | 10.685 | 1,132 |
| 2024-05-27 | 9:33:56 AM | 10.695 | 6 |
| 2024-05-27 | 8:53:49 AM | 10.695 | 59 |
| 2024-05-27 | 8:09:51 AM | 10.640 | 100 |
| 2024-05-27 | 8:00:00 AM | 10.685 | 400 |
| 2024-05-24 | 6:32:37 PM | 10.700 | 94 |
| 2024-05-24 | 6:04:31 PM | 10.700 | 500 |
| 2024-05-24 | 5:42:07 PM | 10.695 | 196 |
| 2024-05-24 | 5:38:54 PM | 10.695 | 100 |
All quotes in EUR
