ORANGE INH. EO 4/ FR0000133308 /
| 25/06/2024 10:10:25 | Chg. +0.092 | Volume | Bid10:12:50 | Ask10:12:50 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.592EUR | +0.97% | 2,905 Turnover: 27,854.992 |
9.590Bid Size: 2,700 | 9.594Ask Size: 2,700 | 25.48 bill.EUR | 7.31% | 11.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 10:10:25 | 9.592 | 2,093 |
| 25/06/2024 | 09:55:05 | 9.586 | 390 |
| 25/06/2024 | 09:30:22 | 9.604 | 1 |
| 25/06/2024 | 09:01:48 | 9.576 | 410 |
| 25/06/2024 | 08:00:02 | 9.512 | 11 |
| 24/06/2024 | 21:05:28 | 9.500 | 42 |
| 24/06/2024 | 20:54:03 | 9.498 | 600 |
| 24/06/2024 | 20:53:46 | 9.528 | 900 |
| 24/06/2024 | 20:37:06 | 9.558 | 600 |
| 24/06/2024 | 19:52:50 | 9.556 | 40 |
| 24/06/2024 | 19:35:34 | 9.550 | 1,100 |
| 24/06/2024 | 19:02:52 | 9.556 | 150 |
| 24/06/2024 | 18:23:06 | 9.520 | 150 |
All quotes in EUR
